Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:38:081138 100,001118 400,001108 500,00608 650,00508 687,008 800,0028 897,00528 917,00628 918,00728 920,0074
22.05.2026 15:38:051138 100,001118 400,001108 500,00608 650,00508 687,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:38:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 895,00528 917,00628 918,00728 920,0074
22.05.2026 15:37:221138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 895,00528 917,00628 918,00728 920,0074
22.05.2026 15:37:191138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:37:191138 100,001118 400,001108 500,00608 650,00508 685,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:37:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:37:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 869,00528 917,00628 918,00728 920,0074
22.05.2026 15:36:381138 100,001118 400,001108 500,00608 650,00508 659,008 800,0028 869,00528 917,00628 918,00728 920,0074
22.05.2026 15:36:341138 100,001118 400,001108 500,00608 650,00508 659,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:36:341138 100,001118 400,001108 500,00608 650,00508 659,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:36:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 874,00528 917,00628 918,00728 920,0074
22.05.2026 15:35:571138 100,001118 400,001108 500,00608 650,00508 664,008 800,0028 874,00528 917,00628 918,00728 920,0074
22.05.2026 15:35:531138 100,001118 400,001108 500,00608 650,00508 664,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 877,00528 917,00628 918,00728 920,0074
22.05.2026 15:35:51658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 877,00528 917,00628 918,00728 920,0074
22.05.2026 15:34:251138 100,001118 400,001108 500,00608 650,00508 667,008 800,0028 877,00528 917,00628 918,00728 920,0074
22.05.2026 15:34:211138 100,001118 400,001108 500,00608 650,00508 667,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:34:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:34:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 15:32:531138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 861,00528 917,00628 918,00728 920,0074
22.05.2026 15:32:491138 100,001118 400,001108 500,00608 650,00508 651,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:32:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:32:49658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 829,00528 917,00628 918,00728 920,0074
22.05.2026 15:32:081138 100,001118 400,001108 500,00608 619,00108 650,008 800,0028 829,00528 917,00628 918,00728 920,0074
22.05.2026 15:32:051138 100,001118 400,001108 500,00608 619,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:32:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:32:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 15:31:251138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 858,00528 917,00628 918,00728 920,0074
22.05.2026 15:31:211138 100,001118 400,001108 500,00608 648,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:31:21658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:31:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:30:371138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 852,00528 917,00628 918,00728 920,0074
22.05.2026 15:30:341138 100,001118 400,001108 500,00608 642,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:30:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:30:34658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 15:29:091138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 827,00528 917,00628 918,00728 920,0074
22.05.2026 15:29:051138 100,001118 400,001108 500,00608 617,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:29:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:29:05658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 832,00528 917,00628 918,00728 920,0074
22.05.2026 15:28:251138 100,001118 400,001108 500,00608 622,00108 650,008 800,0028 832,00528 917,00628 918,00728 920,0074
22.05.2026 15:28:211138 100,001118 400,001108 500,00608 622,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:28:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:28:19658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 15:27:371138 100,001118 400,001108 500,00608 613,00108 650,008 800,0028 823,00528 917,00628 918,00728 920,0074
22.05.2026 15:27:331138 100,001118 400,001108 500,00608 613,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 15:27:33658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027